January 16, 2017/NASD Plc Unlisted Securities Index As at Friday, 13 January 2017, the index closed at 622.12 points (up 0.58% on previous close of 618.55 points). PI Activity   Market in Numbers (YTD – 13 January, 2017) Macro-Economic Indicators – 13 January, 2017 Closing Prices as at 13 January, 2017  

Culled—Proshare January 6, 2017/NASD Plc Unlisted Securities Index As at Friday, 06 January 2017, the index closed at 618.55 points (down 1.25% on previous close of 626.39 points). PI Activity Market in Numbers (YTD – 6 January, 2017) Macro-Economic Indicators – 6 January, 2017 Closing Prices as at 6 January, 2017    

Culled—Proshare 30, 12/2016/NASD Plc Unlisted Securities Index As at Friday, 30 December 2016, the index closed at 626.39 points (up 0.78% on previous close of 621.55 points). PI Activity Market in Numbers (YTD – 30 December, 2016) Macro-Economic Indicators – 30 December, 2016 Closing Prices as at 30 December, 2016