Over-the-Counter Beat Archives - Page 44 of 55

NASD USI Up by +0.58% WoW

January 16, 2017/NASD Plc Unlisted Securities Index As at Friday, 13 January 2017, the index…

Culled—Proshare January 6, 2017/NASD Plc Unlisted Securities Index As at Friday, 06 January 2017, the…

Culled—Proshare 30, 12/2016/NASD Plc Unlisted Securities Index As at Friday, 30 December 2016, the index…

**WEEKLY TOP LOSERS**
COY	OPENING PRICE	CLOSING PRICE	% CHG
FIDSON	136.50	101.20	-25.86%
NEIMETH	10.60	8.55	-19.34%
UHREIT	84.70	70.00	-17.36%
SUNASSR	4.48	3.97	-11.38%
UNILEVER	156.00	140.00	-10.26%

Source: NGX as at June 11, 2026

COY	OPENING PRICE	CLOSING PRICE	% CHG
ABCTRANS	6.21	7.80	+25.00%
CHIPLC	6.70	8.25	+23.13%
ABBEY	9.35	11.40	+21.93%
INFINITY	9.30	11.25	+20.32%
AUSTLAZ	3.76	4.33	+15.16%

COM PANY	OPENING PRICE	CLOSING PRICE	% CHANGE
UACN	12.00	10.80	-10.00%
NEM	2.95	2.68	-9.15%
NIGE RINS	0.22	0.24	-8.33%
WEMA BANK	0.65	0.56	8.20%
UPL	2.12	2	-0.0566